시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	951	22	- 2.26%	39,960	38
12:13	951	22	- 2.26%	39,948	38
12:12	955	18	- 1.85%	39,825	38
12:11	951	22	- 2.26%	39,715	38
12:08	954	19	- 1.95%	39,700	38
12:05	953	20	- 2.06%	39,669	38
12:03	956	17	- 1.75%	39,465	38
12:00	960	13	- 1.34%	39,445	38
11:51	961	12	- 1.23%	39,437	38
11:49	961	12	- 1.23%	39,424	38