시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	952	21	- 2.16%	42,507	41
12:32	957	16	- 1.64%	42,475	41
12:30	957	16	- 1.64%	42,456	41
12:27	950	23	- 2.36%	41,917	40
12:26	949	24	- 2.47%	41,914	40
12:25	949	24	- 2.47%	41,855	40
12:21	954	19	- 1.95%	40,279	38
12:19	954	19	- 1.95%	40,278	38
12:18	954	19	- 1.95%	40,275	38
12:17	956	17	- 1.75%	40,260	38