시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	965	8	- 0.82%	47,049	45
12:55	952	21	- 2.16%	47,030	45
12:50	951	22	- 2.26%	43,333	41
12:46	951	22	- 2.26%	43,332	41
12:45	953	20	- 2.06%	43,249	41
12:43	949	24	- 2.47%	43,195	41
12:41	951	22	- 2.26%	43,185	41
12:39	949	24	- 2.47%	43,184	41
12:38	949	24	- 2.47%	43,148	41
12:36	947	26	- 2.67%	43,146	41