시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	964	9	- 0.93%	47,439	45
13:13	958	15	- 1.54%	47,430	45
13:12	964	9	- 0.93%	47,364	45
13:09	964	9	- 0.93%	47,308	45
13:05	964	9	- 0.93%	47,307	45
13:04	964	9	- 0.93%	47,306	45
13:02	963	10	- 1.03%	47,283	45
13:00	957	16	- 1.64%	47,272	45
12:59	960	13	- 1.34%	47,143	45
12:58	973	0	0.00%	47,069	45