시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	964	9	- 0.93%	48,498	46
13:45	957	16	- 1.64%	48,497	46
13:43	957	16	- 1.64%	48,419	46
13:38	964	9	- 0.93%	48,391	46
13:30	957	16	- 1.64%	48,388	46
13:25	956	17	- 1.75%	47,925	46
13:23	959	14	- 1.44%	47,482	45
13:19	959	14	- 1.44%	47,481	45
13:18	964	9	- 0.93%	47,474	45
13:15	958	15	- 1.54%	47,472	45