시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	957	16	- 1.64%	52,611	50
14:14	958	15	- 1.54%	52,435	50
14:12	957	16	- 1.64%	52,430	50
14:11	958	15	- 1.54%	51,695	49
14:03	959	14	- 1.44%	51,485	49
14:02	964	9	- 0.93%	51,357	49
14:01	958	15	- 1.54%	51,328	49
13:59	958	15	- 1.54%	51,274	49
13:56	958	15	- 1.54%	51,055	49
13:53	959	14	- 1.44%	48,634	46