시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	960	13	- 1.34%	55,844	53
14:35	956	17	- 1.75%	55,837	53
14:33	963	10	- 1.03%	55,825	53
14:31	963	10	- 1.03%	55,824	53
14:28	958	15	- 1.54%	55,823	53
14:26	956	17	- 1.75%	54,458	52
14:19	958	15	- 1.54%	54,191	52
14:18	956	17	- 1.75%	54,121	52
14:17	956	17	- 1.75%	54,057	52
14:16	957	16	- 1.64%	54,050	52