시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	972	1	- 0.10%	18,952	18
09:09	972	1	- 0.10%	18,932	18
09:07	973	0	0.00%	18,910	18
09:06	973	0	0.00%	17,774	17
09:05	975	2	+ 0.21%	16,070	15
09:04	975	2	+ 0.21%	16,052	15
09:03	969	4	- 0.41%	15,818	15
09:02	964	9	- 0.93%	13,322	13
09:01	998	25	+ 2.57%	12,435	12
09:00	973	0	0.00%	6,187	6