시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	959	14	- 1.44%	19,156	18
09:24	959	14	- 1.44%	19,154	18
09:22	958	15	- 1.54%	19,143	18
09:21	960	13	- 1.34%	19,128	18
09:20	961	12	- 1.23%	19,097	18
09:19	960	13	- 1.34%	19,082	18
09:18	963	10	- 1.03%	19,018	18
09:17	968	5	- 0.51%	19,016	18
09:14	972	1	- 0.10%	18,971	18
09:13	971	2	- 0.21%	18,970	18