시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	969	4	- 0.41%	60,961	58
14:57	973	0	0.00%	60,393	58
14:56	973	0	0.00%	59,393	57
14:55	970	3	- 0.31%	59,315	57
14:54	970	3	- 0.31%	59,097	56
14:53	970	3	- 0.31%	59,087	56
14:51	970	3	- 0.31%	59,073	56
14:49	961	12	- 1.23%	58,416	56
14:48	961	12	- 1.23%	58,384	56
14:47	960	13	- 1.34%	55,846	53