시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	955	18	- 1.85%	19,692	19
09:36	955	18	- 1.85%	19,688	19
09:34	954	19	- 1.95%	19,683	19
09:33	959	14	- 1.44%	19,385	19
09:32	959	14	- 1.44%	19,384	19
09:30	959	14	- 1.44%	19,364	19
09:29	959	14	- 1.44%	19,344	19
09:28	958	15	- 1.54%	19,249	18
09:27	959	14	- 1.44%	19,230	18
09:26	959	14	- 1.44%	19,223	18