시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	955	18	- 1.85%	20,924	20
09:49	959	14	- 1.44%	20,920	20
09:48	959	14	- 1.44%	20,919	20
09:47	955	18	- 1.85%	20,916	20
09:46	960	13	- 1.34%	20,890	20
09:44	960	13	- 1.34%	20,860	20
09:43	959	14	- 1.44%	20,857	20
09:42	959	14	- 1.44%	20,854	20
09:40	960	13	- 1.34%	20,853	20
09:39	950	23	- 2.36%	19,820	19