시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	952	21	- 2.16%	24,248	23
10:02	952	21	- 2.16%	24,226	23
10:01	953	20	- 2.06%	23,675	23
09:59	954	19	- 1.95%	23,673	23
09:58	951	22	- 2.26%	23,666	23
09:57	959	14	- 1.44%	21,715	21
09:56	956	17	- 1.75%	21,080	20
09:55	955	18	- 1.85%	21,079	20
09:54	957	16	- 1.64%	21,041	20
09:52	955	18	- 1.85%	21,040	20