시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	958	15	- 1.54%	24,455	23
10:18	958	15	- 1.54%	24,454	23
10:17	959	14	- 1.44%	24,431	23
10:14	959	14	- 1.44%	24,404	23
10:13	959	14	- 1.44%	24,384	23
10:11	959	14	- 1.44%	24,383	23
10:10	957	16	- 1.64%	24,314	23
10:08	959	14	- 1.44%	24,313	23
10:07	959	14	- 1.44%	24,259	23
10:05	952	21	- 2.16%	24,255	23