시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	959	14	- 1.44%	26,019	25
10:28	959	14	- 1.44%	26,018	25
10:27	960	13	- 1.34%	25,465	24
10:26	959	14	- 1.44%	24,484	23
10:25	959	14	- 1.44%	24,475	23
10:24	959	14	- 1.44%	24,473	23
10:23	959	14	- 1.44%	24,471	23
10:22	959	14	- 1.44%	24,470	23
10:21	956	17	- 1.75%	24,469	23
10:20	956	17	- 1.75%	24,456	23