시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	955	18	- 1.85%	28,768	28
10:41	955	18	- 1.85%	28,723	27
10:40	955	18	- 1.85%	28,458	27
10:39	961	12	- 1.23%	27,764	27
10:38	958	15	- 1.54%	27,467	26
10:37	960	13	- 1.34%	27,326	26
10:36	960	13	- 1.34%	27,010	26
10:35	953	20	- 2.06%	26,340	25
10:33	959	14	- 1.44%	26,065	25
10:32	959	14	- 1.44%	26,063	25