시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	954	19	- 1.95%	32,907	31
10:58	950	23	- 2.36%	32,905	31
10:57	950	23	- 2.36%	32,756	31
10:55	950	23	- 2.36%	32,256	31
10:53	952	21	- 2.16%	31,998	31
10:50	964	9	- 0.93%	30,251	29
10:48	964	9	- 0.93%	30,250	29
10:47	964	9	- 0.93%	30,240	29
10:45	960	13	- 1.34%	30,207	29
10:44	954	19	- 1.95%	30,115	29