시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	952	21	- 2.16%	38,686	37
11:12	950	23	- 2.36%	38,685	37
11:11	949	24	- 2.47%	38,684	37
11:10	945	28	- 2.88%	38,513	37
11:08	952	21	- 2.16%	37,786	36
11:07	944	29	- 2.98%	37,654	36
11:06	944	29	- 2.98%	37,551	36
11:05	955	18	- 1.85%	37,190	36
11:03	959	14	- 1.44%	33,650	32
11:02	954	19	- 1.95%	33,149	32