시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	956	17	- 1.75%	39,037	37
11:29	955	18	- 1.85%	39,036	37
11:28	957	16	- 1.64%	39,029	37
11:25	957	16	- 1.64%	39,004	37
11:24	957	16	- 1.64%	39,003	37
11:21	955	18	- 1.85%	38,793	37
11:18	957	16	- 1.64%	38,782	37
11:17	952	21	- 2.16%	38,768	37
11:16	950	23	- 2.36%	38,766	37
11:14	952	21	- 2.16%	38,688	37