시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	962	11	- 1.13%	39,421	38
11:47	962	11	- 1.13%	39,416	38
11:46	956	17	- 1.75%	39,280	38
11:43	960	13	- 1.34%	39,269	38
11:42	959	14	- 1.44%	39,268	38
11:41	973	0	0.00%	39,256	37
11:37	950	23	- 2.36%	39,241	37
11:36	949	24	- 2.47%	39,240	37
11:35	948	25	- 2.57%	39,167	37
11:32	956	17	- 1.75%	39,039	37