시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	964	9	- 0.93%	63,434	61
15:19	964	9	- 0.93%	62,265	60
15:17	964	9	- 0.93%	62,190	59
15:16	964	9	- 0.93%	62,185	59
15:13	966	7	- 0.72%	61,995	59
15:11	969	4	- 0.41%	61,881	59
15:05	969	4	- 0.41%	61,877	59
15:04	969	4	- 0.41%	61,847	59
15:03	969	4	- 0.41%	61,844	59
15:02	969	4	- 0.41%	61,761	59