시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,800	2,200	+ 4.35%	313,936	16,109
13:59	52,700	2,100	+ 4.15%	312,718	16,045
13:58	52,900	2,300	+ 4.55%	311,648	15,988
13:57	53,000	2,400	+ 4.74%	308,823	15,839
13:56	52,900	2,300	+ 4.55%	307,484	15,768
13:55	52,600	2,000	+ 3.95%	302,287	15,494
13:54	52,400	1,800	+ 3.56%	300,538	15,402
13:53	52,300	1,700	+ 3.36%	299,437	15,344
13:52	52,400	1,800	+ 3.56%	295,743	15,151
13:51	52,400	1,800	+ 3.56%	294,543	15,088