시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,600	2,000	+ 3.95%	329,233	16,916
14:09	52,600	2,000	+ 3.95%	327,479	16,823
14:08	52,800	2,200	+ 4.35%	325,472	16,718
14:07	52,800	2,200	+ 4.35%	324,308	16,656
14:06	52,600	2,000	+ 3.95%	322,703	16,572
14:05	52,800	2,200	+ 4.35%	320,869	16,475
14:04	52,800	2,200	+ 4.35%	319,774	16,417
14:03	52,800	2,200	+ 4.35%	318,283	16,338
14:02	52,700	2,100	+ 4.15%	317,029	16,272
14:01	52,800	2,200	+ 4.35%	315,265	16,179