시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,400	1,800	+ 3.56%	352,845	18,155
14:19	52,300	1,700	+ 3.36%	350,909	18,053
14:18	52,500	1,900	+ 3.76%	344,156	17,699
14:17	52,500	1,900	+ 3.76%	343,312	17,655
14:16	52,400	1,800	+ 3.56%	340,762	17,521
14:15	52,500	1,900	+ 3.76%	337,834	17,368
14:14	52,600	2,000	+ 3.95%	335,811	17,262
14:13	52,600	2,000	+ 3.95%	334,043	17,169
14:12	52,500	1,900	+ 3.76%	332,684	17,097
14:11	52,600	2,000	+ 3.95%	330,821	16,999