시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,600	2,000	+ 3.95%	370,444	19,079
14:29	52,700	2,100	+ 4.15%	368,944	19,000
14:28	52,600	2,000	+ 3.95%	367,263	18,911
14:27	52,600	2,000	+ 3.95%	364,069	18,743
14:26	52,600	2,000	+ 3.95%	362,381	18,654
14:25	52,600	2,000	+ 3.95%	360,823	18,572
14:24	52,500	1,900	+ 3.76%	359,598	18,508
14:23	52,300	1,700	+ 3.36%	358,109	18,430
14:22	52,400	1,800	+ 3.56%	357,041	18,374
14:21	52,300	1,700	+ 3.36%	354,893	18,262