시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,800	2,200	+ 4.35%	389,518	20,083
14:39	52,700	2,100	+ 4.15%	387,058	19,954
14:38	52,700	2,100	+ 4.15%	383,753	19,780
14:37	52,700	2,100	+ 4.15%	382,594	19,718
14:36	52,900	2,300	+ 4.55%	380,356	19,600
14:35	52,800	2,200	+ 4.35%	379,032	19,531
14:34	52,700	2,100	+ 4.15%	377,422	19,446
14:33	52,500	1,900	+ 3.76%	375,216	19,330
14:32	52,600	2,000	+ 3.95%	374,043	19,268
14:31	52,600	2,000	+ 3.95%	371,945	19,158