시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,900	2,300	+ 4.55%	406,367	20,973
14:49	52,900	2,300	+ 4.55%	405,283	20,915
14:48	52,800	2,200	+ 4.35%	402,433	20,765
14:47	52,700	2,100	+ 4.15%	401,433	20,712
14:46	52,800	2,200	+ 4.35%	400,257	20,650
14:45	52,800	2,200	+ 4.35%	398,798	20,573
14:44	52,700	2,100	+ 4.15%	397,654	20,513
14:43	52,700	2,100	+ 4.15%	396,351	20,444
14:42	52,800	2,200	+ 4.35%	395,011	20,373
14:41	52,700	2,100	+ 4.15%	391,640	20,195