시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,950	650	- 1.29%	23,465	1,173
09:09	49,800	800	- 1.58%	22,642	1,132
09:08	49,950	650	- 1.29%	21,254	1,062
09:07	49,850	750	- 1.48%	19,003	950
09:06	49,850	750	- 1.48%	18,353	918
09:05	49,700	900	- 1.78%	16,550	828
09:04	49,800	800	- 1.58%	12,686	636
09:03	50,200	400	- 0.79%	11,267	565
09:02	49,750	850	- 1.68%	10,455	524
09:01	49,950	650	- 1.29%	7,368	370