시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,400	200	- 0.40%	36,423	1,821
09:19	50,300	300	- 0.59%	36,313	1,815
09:18	50,200	400	- 0.79%	34,627	1,731
09:17	50,300	300	- 0.59%	34,212	1,710
09:16	50,200	400	- 0.79%	33,644	1,681
09:15	49,850	750	- 1.48%	31,793	1,589
09:14	50,000	600	- 1.19%	29,995	1,499
09:13	50,100	500	- 0.99%	28,926	1,446
09:12	49,950	650	- 1.29%	27,803	1,389
09:11	49,900	700	- 1.38%	26,131	1,306