시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,400	200	- 0.40%	45,933	2,300
09:29	50,300	300	- 0.59%	44,755	2,241
09:28	50,400	200	- 0.40%	44,522	2,229
09:27	50,300	300	- 0.59%	43,709	2,188
09:26	50,300	300	- 0.59%	42,570	2,131
09:25	50,300	300	- 0.59%	42,539	2,129
09:24	50,400	200	- 0.40%	41,364	2,070
09:23	50,400	200	- 0.40%	40,312	2,017
09:22	50,400	200	- 0.40%	40,120	2,007
09:21	50,400	200	- 0.40%	39,287	1,965