시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,400	200	- 0.40%	53,177	2,664
09:39	50,300	300	- 0.59%	52,066	2,608
09:38	50,200	400	- 0.79%	51,292	2,569
09:37	50,100	500	- 0.99%	51,083	2,559
09:36	50,200	400	- 0.79%	49,085	2,459
09:35	50,300	300	- 0.59%	47,812	2,395
09:34	50,400	200	- 0.40%	47,705	2,389
09:33	50,400	200	- 0.40%	47,529	2,380
09:32	50,300	300	- 0.59%	46,836	2,345
09:31	50,500	100	- 0.20%	46,197	2,313