시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,600	0	0.00%	58,997	2,957
09:49	50,500	100	- 0.20%	58,169	2,915
09:48	50,400	200	- 0.40%	58,099	2,911
09:47	50,500	100	- 0.20%	58,016	2,907
09:46	50,400	200	- 0.40%	57,355	2,874
09:45	50,400	200	- 0.40%	56,313	2,822
09:44	50,300	300	- 0.59%	56,093	2,810
09:43	50,200	400	- 0.79%	54,404	2,726
09:42	50,400	200	- 0.40%	53,580	2,684
09:41	50,300	300	- 0.59%	53,519	2,681