시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,400	200	- 0.40%	66,578	3,339
09:59	50,500	100	- 0.20%	66,361	3,328
09:58	50,500	100	- 0.20%	65,563	3,288
09:57	50,400	200	- 0.40%	63,302	3,174
09:56	50,400	200	- 0.40%	61,526	3,084
09:55	50,500	100	- 0.20%	61,053	3,061
09:54	50,500	100	- 0.20%	60,980	3,057
09:53	50,500	100	- 0.20%	60,763	3,046
09:52	50,400	200	- 0.40%	60,450	3,030
09:51	50,600	0	0.00%	59,284	2,971