시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,500	900	+ 1.78%	84,067	4,234
10:09	51,200	600	+ 1.19%	75,746	3,806
10:08	51,000	400	+ 0.79%	75,052	3,771
10:07	50,900	300	+ 0.59%	72,907	3,661
10:06	51,000	400	+ 0.79%	72,118	3,621
10:05	50,900	300	+ 0.59%	69,737	3,499
10:04	50,700	100	+ 0.20%	68,684	3,446
10:03	50,600	0	0.00%	67,743	3,398
10:02	50,500	100	- 0.20%	66,737	3,347
10:01	50,500	100	- 0.20%	66,605	3,341