시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,000	400	+ 0.79%	101,871	5,146
10:19	50,900	300	+ 0.59%	100,512	5,077
10:18	51,000	400	+ 0.79%	100,087	5,055
10:17	51,100	500	+ 0.99%	98,481	4,973
10:16	51,200	600	+ 1.19%	96,650	4,880
10:15	51,200	600	+ 1.19%	94,864	4,789
10:14	51,400	800	+ 1.58%	92,298	4,657
10:13	51,400	800	+ 1.58%	91,296	4,606
10:12	51,500	900	+ 1.78%	90,420	4,561
10:11	51,400	800	+ 1.58%	85,870	4,326