시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,000	400	+ 0.79%	108,719	5,496
10:29	51,000	400	+ 0.79%	107,865	5,452
10:28	51,000	400	+ 0.79%	106,940	5,405
10:27	51,000	400	+ 0.79%	106,511	5,383
10:26	50,900	300	+ 0.59%	105,841	5,349
10:25	51,000	400	+ 0.79%	105,050	5,308
10:24	51,000	400	+ 0.79%	104,636	5,287
10:23	51,100	500	+ 0.99%	103,839	5,247
10:22	51,100	500	+ 0.99%	103,063	5,207
10:21	51,000	400	+ 0.79%	102,847	5,196