시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,600	2,000	+ 3.95%	422,436	21,821
14:59	52,800	2,200	+ 4.35%	421,162	21,754
14:58	52,800	2,200	+ 4.35%	418,676	21,623
14:57	52,800	2,200	+ 4.35%	417,067	21,538
14:56	52,800	2,200	+ 4.35%	416,312	21,498
14:55	52,800	2,200	+ 4.35%	414,727	21,414
14:54	52,800	2,200	+ 4.35%	413,123	21,330
14:53	52,800	2,200	+ 4.35%	411,472	21,243
14:52	52,900	2,300	+ 4.55%	410,221	21,176
14:51	52,900	2,300	+ 4.55%	407,961	21,057