시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,900	300	+ 0.59%	125,017	6,328
10:39	50,800	200	+ 0.40%	124,339	6,293
10:38	51,000	400	+ 0.79%	122,436	6,196
10:37	50,900	300	+ 0.59%	121,767	6,162
10:36	51,200	600	+ 1.19%	120,093	6,077
10:35	51,200	600	+ 1.19%	116,822	5,909
10:34	51,100	500	+ 0.99%	116,667	5,901
10:33	51,200	600	+ 1.19%	114,457	5,788
10:32	51,100	500	+ 0.99%	114,104	5,770
10:31	51,000	400	+ 0.79%	111,831	5,654