시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,900	300	+ 0.59%	130,489	6,606
10:49	50,900	300	+ 0.59%	129,516	6,556
10:48	51,000	400	+ 0.79%	128,954	6,528
10:47	50,900	300	+ 0.59%	128,645	6,512
10:46	50,700	100	+ 0.20%	127,397	6,449
10:45	50,800	200	+ 0.40%	127,389	6,448
10:44	50,700	100	+ 0.20%	127,341	6,446
10:43	50,800	200	+ 0.40%	126,715	6,414
10:42	50,900	300	+ 0.59%	126,447	6,400
10:41	50,900	300	+ 0.59%	125,227	6,338