시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,700	100	+ 0.20%	136,472	6,909
10:59	50,500	100	- 0.20%	135,799	6,875
10:58	50,600	0	0.00%	134,534	6,811
10:57	50,600	0	0.00%	134,516	6,810
10:56	50,700	100	+ 0.20%	133,649	6,766
10:55	50,700	100	+ 0.20%	133,621	6,764
10:54	50,800	200	+ 0.40%	133,058	6,736
10:53	50,800	200	+ 0.40%	132,156	6,690
10:52	50,700	100	+ 0.20%	131,356	6,650
10:51	50,700	100	+ 0.20%	130,569	6,610