시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,700	100	+ 0.20%	140,511	7,114
11:09	50,700	100	+ 0.20%	139,520	7,064
11:08	50,900	300	+ 0.59%	138,749	7,024
11:07	50,900	300	+ 0.59%	138,483	7,011
11:06	50,800	200	+ 0.40%	138,231	6,998
11:05	50,900	300	+ 0.59%	137,885	6,981
11:04	50,900	300	+ 0.59%	137,523	6,962
11:03	50,800	200	+ 0.40%	137,357	6,954
11:02	50,800	200	+ 0.40%	136,989	6,935
11:01	50,700	100	+ 0.20%	136,646	6,918