시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,800	200	+ 0.40%	146,635	7,424
11:19	50,800	200	+ 0.40%	146,499	7,417
11:18	50,800	200	+ 0.40%	145,633	7,373
11:17	50,800	200	+ 0.40%	145,565	7,370
11:16	50,800	200	+ 0.40%	144,825	7,332
11:15	50,800	200	+ 0.40%	144,485	7,315
11:14	50,900	300	+ 0.59%	144,425	7,312
11:13	50,900	300	+ 0.59%	143,817	7,281
11:12	50,600	0	0.00%	143,245	7,252
11:11	50,600	0	0.00%	143,222	7,251