시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,900	300	+ 0.59%	152,001	7,697
11:29	50,700	100	+ 0.20%	151,636	7,679
11:28	50,800	200	+ 0.40%	151,550	7,674
11:27	50,800	200	+ 0.40%	150,972	7,645
11:26	51,000	400	+ 0.79%	150,392	7,615
11:25	51,100	500	+ 0.99%	150,184	7,605
11:24	51,100	500	+ 0.99%	149,736	7,582
11:23	51,000	400	+ 0.79%	148,890	7,539
11:22	50,900	300	+ 0.59%	148,143	7,501
11:21	50,900	300	+ 0.59%	148,113	7,499