시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,100	500	+ 0.99%	154,360	7,818
11:39	51,100	500	+ 0.99%	154,158	7,807
11:38	51,100	500	+ 0.99%	154,019	7,800
11:37	51,100	500	+ 0.99%	153,599	7,779
11:36	51,100	500	+ 0.99%	153,171	7,757
11:35	51,100	500	+ 0.99%	153,078	7,752
11:34	51,000	400	+ 0.79%	152,780	7,737
11:33	51,000	400	+ 0.79%	152,560	7,726
11:32	51,000	400	+ 0.79%	152,495	7,722
11:31	50,900	300	+ 0.59%	152,081	7,701