시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,100	500	+ 0.99%	160,268	8,120
11:49	51,100	500	+ 0.99%	160,055	8,109
11:48	51,200	600	+ 1.19%	158,549	8,032
11:47	51,100	500	+ 0.99%	156,513	7,928
11:46	51,100	500	+ 0.99%	156,205	7,912
11:45	51,100	500	+ 0.99%	155,862	7,894
11:44	51,100	500	+ 0.99%	155,704	7,886
11:43	51,100	500	+ 0.99%	155,603	7,881
11:42	51,100	500	+ 0.99%	154,853	7,843
11:41	51,100	500	+ 0.99%	154,546	7,827