시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,200	600	+ 1.19%	164,354	8,328
11:59	51,100	500	+ 0.99%	163,220	8,270
11:58	51,100	500	+ 0.99%	162,996	8,259
11:57	51,000	400	+ 0.79%	162,801	8,249
11:56	51,000	400	+ 0.79%	162,792	8,248
11:55	51,100	500	+ 0.99%	162,570	8,237
11:54	51,000	400	+ 0.79%	162,420	8,229
11:53	51,000	400	+ 0.79%	162,409	8,229
11:52	51,200	600	+ 1.19%	160,994	8,157
11:51	51,100	500	+ 0.99%	160,428	8,128