시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,400	800	+ 1.58%	170,332	8,635
12:09	51,300	700	+ 1.38%	169,196	8,576
12:08	51,400	800	+ 1.58%	167,883	8,509
12:07	51,400	800	+ 1.58%	167,787	8,504
12:06	51,300	700	+ 1.38%	167,015	8,464
12:05	51,200	600	+ 1.19%	166,547	8,440
12:04	51,200	600	+ 1.19%	164,669	8,344
12:03	51,200	600	+ 1.19%	164,631	8,342
12:02	51,200	600	+ 1.19%	164,586	8,340
12:01	51,200	600	+ 1.19%	164,469	8,334