시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,700	2,100	+ 4.15%	430,642	22,253
15:09	52,800	2,200	+ 4.35%	430,475	22,244
15:08	52,700	2,100	+ 4.15%	427,998	22,114
15:07	52,700	2,100	+ 4.15%	427,643	22,095
15:06	52,600	2,000	+ 3.95%	426,636	22,042
15:05	52,700	2,100	+ 4.15%	425,940	22,005
15:04	52,600	2,000	+ 3.95%	424,834	21,947
15:03	52,700	2,100	+ 4.15%	423,541	21,879
15:02	52,700	2,100	+ 4.15%	423,295	21,866
15:01	52,600	2,000	+ 3.95%	423,072	21,855