시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,700	1,100	+ 2.17%	184,064	9,343
12:19	51,700	1,100	+ 2.17%	182,233	9,249
12:18	51,700	1,100	+ 2.17%	181,481	9,210
12:17	51,800	1,200	+ 2.37%	180,510	9,159
12:16	51,800	1,200	+ 2.37%	180,371	9,152
12:15	51,600	1,000	+ 1.98%	176,987	8,977
12:14	51,500	900	+ 1.78%	175,669	8,909
12:13	51,500	900	+ 1.78%	175,267	8,889
12:12	51,500	900	+ 1.78%	172,928	8,768
12:11	51,400	800	+ 1.58%	171,928	8,717