시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,500	900	+ 1.78%	191,361	9,719
12:29	51,600	1,000	+ 1.98%	190,912	9,696
12:28	51,500	900	+ 1.78%	190,389	9,669
12:27	51,500	900	+ 1.78%	189,640	9,630
12:26	51,500	900	+ 1.78%	189,114	9,603
12:25	51,400	800	+ 1.58%	187,855	9,538
12:24	51,500	900	+ 1.78%	186,809	9,484
12:23	51,500	900	+ 1.78%	185,972	9,441
12:22	51,500	900	+ 1.78%	185,368	9,410
12:21	51,600	1,000	+ 1.98%	184,529	9,367